Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.1016 HK$2.9591 HK$3.3977 HK$3.0673 - -
May-02 2024 HK$3.0671 HK$2.8904 HK$3.0698 HK$2.8955 - -
May-01 2024 HK$2.8955 HK$2.8829 HK$3.1021 HK$3.0953 - -
Apr-30 2024 HK$3.0955 HK$2.9326 HK$3.3059 HK$3.3059 - -
Apr-29 2024 HK$3.1030 HK$3.1002 HK$3.3240 HK$3.1085 - -
Apr-28 2024 HK$3.1036 HK$3.1026 HK$3.1036 HK$3.1026 - -
Apr-27 2024 HK$3.1026 HK$3.1026 HK$3.1036 HK$3.1031 - -
Apr-26 2024 HK$3.1031 HK$3.0980 HK$3.3222 HK$3.1028 - -
Apr-25 2024 HK$3.0997 HK$3.0957 HK$3.3792 HK$3.3707 - -
Apr-24 2024 HK$3.2733 HK$3.2719 HK$3.4799 HK$3.4799 - -
Apr-23 2024 HK$3.4790 HK$3.2586 HK$3.4841 HK$3.2586 - -
Apr-22 2024 HK$3.2580 HK$3.2464 HK$3.2588 HK$3.2509 - -
Apr-21 2024 HK$3.2509 HK$3.1329 HK$3.3617 HK$3.3617 - -
Apr-20 2024 HK$3.1348 HK$2.9383 HK$3.5963 HK$3.2625 - -
Apr-19 2024 HK$3.1310 HK$3.1310 HK$3.3692 HK$3.3692 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2505 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.