Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.593977 AU$0.559758 AU$0.594486 AU$0.560737 - -
May-01 2024 AU$0.560737 AU$0.558299 AU$0.600739 AU$0.599424 - -
Apr-30 2024 AU$0.599468 AU$0.56793 AU$0.640211 AU$0.640211 - -
Apr-29 2024 AU$0.600923 AU$0.600372 AU$0.643725 AU$0.601982 - -
Apr-28 2024 AU$0.60103 AU$0.60085 AU$0.60103 AU$0.60085 - -
Apr-27 2024 AU$0.60085 AU$0.60085 AU$0.601036 AU$0.600943 - -
Apr-26 2024 AU$0.600943 AU$0.599951 AU$0.643373 AU$0.600884 - -
Apr-25 2024 AU$0.600283 AU$0.599508 AU$0.6544 AU$0.652767 - -
Apr-24 2024 AU$0.633905 AU$0.633627 AU$0.673907 AU$0.673907 - -
Apr-23 2024 AU$0.673728 AU$0.63106 AU$0.674729 AU$0.63106 - -
Apr-22 2024 AU$0.630939 AU$0.628694 AU$0.631096 AU$0.629555 - -
Apr-21 2024 AU$0.629555 AU$0.606713 AU$0.651023 AU$0.651023 - -
Apr-20 2024 AU$0.607086 AU$0.569027 AU$0.696452 AU$0.631807 - -
Apr-19 2024 AU$0.60634 AU$0.60634 AU$0.65248 AU$0.65248 - -
Apr-18 2024 AU$0.651674 AU$0.616689 AU$0.652369 AU$0.616689 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.