Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.8609 RM1.7537 RM1.8625 RM1.7568 - -
May-01 2024 RM1.7568 RM1.7491 RM1.8821 RM1.8780 - -
Apr-30 2024 RM1.8781 RM1.7793 RM2.0058 RM2.0058 - -
Apr-29 2024 RM1.8827 RM1.8810 RM2.0168 RM1.8860 - -
Apr-28 2024 RM1.8830 RM1.8825 RM1.8830 RM1.8825 - -
Apr-27 2024 RM1.8825 RM1.8825 RM1.8830 RM1.8828 - -
Apr-26 2024 RM1.8828 RM1.8796 RM2.0157 RM1.8826 - -
Apr-25 2024 RM1.8807 RM1.8783 RM2.0502 RM2.0451 - -
Apr-24 2024 RM1.9860 RM1.9852 RM2.1114 RM2.1114 - -
Apr-23 2024 RM2.1108 RM1.9771 RM2.1139 RM1.9771 - -
Apr-22 2024 RM1.9767 RM1.9697 RM1.9772 RM1.9724 - -
Apr-21 2024 RM1.9724 RM1.9008 RM2.0397 RM2.0397 - -
Apr-20 2024 RM1.9020 RM1.7828 RM2.1820 RM1.9794 - -
Apr-19 2024 RM1.8997 RM1.8997 RM2.0442 RM2.0442 - -
Apr-18 2024 RM2.0417 RM1.9321 RM2.0439 RM1.9321 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.