Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.355285 CHF0.334817 CHF0.35559 CHF0.335403 - -
May-01 2024 CHF0.335403 CHF0.333944 CHF0.35933 CHF0.358543 - -
Apr-30 2024 CHF0.358569 CHF0.339705 CHF0.38294 CHF0.38294 - -
Apr-29 2024 CHF0.35944 CHF0.35911 CHF0.385042 CHF0.360073 - -
Apr-28 2024 CHF0.359504 CHF0.359396 CHF0.359504 CHF0.359396 - -
Apr-27 2024 CHF0.359396 CHF0.359396 CHF0.359507 CHF0.359452 - -
Apr-26 2024 CHF0.359452 CHF0.358859 CHF0.384831 CHF0.359416 - -
Apr-25 2024 CHF0.359057 CHF0.358594 CHF0.391427 CHF0.39045 - -
Apr-24 2024 CHF0.379168 CHF0.379002 CHF0.403095 CHF0.403095 - -
Apr-23 2024 CHF0.402988 CHF0.377466 CHF0.403587 CHF0.377466 - -
Apr-22 2024 CHF0.377394 CHF0.376051 CHF0.377488 CHF0.376566 - -
Apr-21 2024 CHF0.376566 CHF0.362903 CHF0.389407 CHF0.389407 - -
Apr-20 2024 CHF0.363126 CHF0.340361 CHF0.41658 CHF0.377913 - -
Apr-19 2024 CHF0.36268 CHF0.36268 CHF0.390278 CHF0.390278 - -
Apr-18 2024 CHF0.389796 CHF0.36887 CHF0.390212 CHF0.36887 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2504 days, from day 06-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.