Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.311207 | $0.310933 | $0.316363 | $0.313663 | - | - |
Sep-18 2024 | $0.313294 | $0.286638 | $0.316006 | $0.293135 | - | - |
Sep-17 2024 | $0.286262 | $0.277797 | $0.299983 | $0.299222 | - | - |
Sep-16 2024 | $0.299175 | $0.295285 | $0.318235 | $0.305129 | - | - |
Sep-15 2024 | $0.304929 | $0.291985 | $0.306001 | $0.305352 | - | - |
Sep-14 2024 | $0.305352 | $0.279503 | $0.311386 | $0.279503 | - | - |
Sep-13 2024 | $0.279503 | $0.279503 | $0.279503 | $0.279503 | - | - |
Sep-12 2024 | $0.279503 | $0.279503 | $0.279503 | $0.279503 | - | - |
Sep-11 2024 | $0.279503 | $0.278963 | $0.327582 | $0.327582 | - | - |
Sep-10 2024 | $0.327604 | $0.271326 | $0.327604 | $0.319722 | - | - |
Sep-09 2024 | $0.319629 | $0.306942 | $0.322435 | $0.317609 | - | - |
Sep-08 2024 | $0.316656 | $0.30404 | $0.323184 | $0.30404 | - | - |
Sep-07 2024 | $0.305781 | $0.30404 | $0.330173 | $0.32487 | - | - |
Sep-06 2024 | $0.32487 | $0.310813 | $0.331216 | $0.329075 | - | - |
Sep-05 2024 | $0.328708 | $0.317844 | $0.348446 | $0.347685 | - | - |