Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.652276 NZ$0.614699 NZ$0.652835 NZ$0.615774 - -
May-01 2024 NZ$0.615774 NZ$0.613096 NZ$0.659702 NZ$0.658257 - -
Apr-30 2024 NZ$0.658306 NZ$0.623672 NZ$0.703048 NZ$0.703048 - -
Apr-29 2024 NZ$0.659903 NZ$0.659298 NZ$0.706906 NZ$0.661067 - -
Apr-28 2024 NZ$0.660021 NZ$0.659823 NZ$0.660021 NZ$0.659823 - -
Apr-27 2024 NZ$0.659823 NZ$0.659823 NZ$0.660028 NZ$0.659925 - -
Apr-26 2024 NZ$0.659925 NZ$0.658836 NZ$0.70652 NZ$0.659861 - -
Apr-25 2024 NZ$0.659201 NZ$0.65835 NZ$0.718629 NZ$0.716836 - -
Apr-24 2024 NZ$0.696123 NZ$0.695818 NZ$0.740051 NZ$0.740051 - -
Apr-23 2024 NZ$0.739854 NZ$0.692998 NZ$0.740954 NZ$0.692998 - -
Apr-22 2024 NZ$0.692866 NZ$0.690401 NZ$0.693038 NZ$0.691346 - -
Apr-21 2024 NZ$0.691346 NZ$0.666262 NZ$0.714921 NZ$0.714921 - -
Apr-20 2024 NZ$0.666672 NZ$0.624877 NZ$0.764808 NZ$0.693818 - -
Apr-19 2024 NZ$0.665852 NZ$0.665852 NZ$0.716521 NZ$0.716521 - -
Apr-18 2024 NZ$0.715635 NZ$0.677217 NZ$0.716399 NZ$0.677217 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.