Market Cap NZ$4.50T -1.2%
Volume 24h NZ$242.40B -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.02109 NZ$0.02109 NZ$0.022898 NZ$0.022898 NZ$3,029 -
Jun-04 2024 NZ$0.022898 NZ$0.022693 NZ$0.024133 NZ$0.024133 NZ$916 -
Jun-03 2024 NZ$0.024133 NZ$0.024133 NZ$0.025235 NZ$0.025156 NZ$3,432 -
Jun-02 2024 NZ$0.025156 NZ$0.025156 NZ$0.025449 NZ$0.025449 NZ$374 -
Jun-01 2024 NZ$0.025449 NZ$0.025449 NZ$0.02563 NZ$0.02563 NZ$57 -
May-31 2024 NZ$0.02563 NZ$0.02563 NZ$0.02563 NZ$0.02563 - -
May-30 2024 NZ$0.02563 NZ$0.02563 NZ$0.02563 NZ$0.02563 - -
May-29 2024 NZ$0.02563 NZ$0.02563 NZ$0.02563 NZ$0.02563 - -
May-28 2024 NZ$0.02563 NZ$0.02563 NZ$0.026198 NZ$0.026198 NZ$73 -
May-27 2024 NZ$0.026198 NZ$0.025658 NZ$0.026198 NZ$0.025658 NZ$565 -
May-26 2024 NZ$0.025658 NZ$0.025658 NZ$0.025658 NZ$0.025658 - -
May-25 2024 NZ$0.025922 NZ$0.025922 NZ$0.026 NZ$0.026 NZ$67 -
May-24 2024 NZ$0.026 NZ$0.02555 NZ$0.026 NZ$0.02555 NZ$151 -
May-23 2024 NZ$0.02555 NZ$0.02555 NZ$0.02555 NZ$0.02555 - -
May-22 2024 NZ$0.02555 NZ$0.02555 NZ$0.02555 NZ$0.02555 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61282 NZD.