Market Cap AU$4.22T 0.46%
Volume 24h AU$225.31B -24.56%
BTC % 49.8% -0.18%
ETH % 16.39% 0.42%
Coins 27.510 +30
Exchanges 885
Last update 3 Minutes ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.019631 AU$0.019631 AU$0.021313 AU$0.021313 AU$2,820 -
Jun-04 2024 AU$0.021313 AU$0.021123 AU$0.022463 AU$0.022463 AU$853 -
Jun-03 2024 AU$0.022463 AU$0.022463 AU$0.023488 AU$0.023415 AU$3,195 -
Jun-02 2024 AU$0.023415 AU$0.023415 AU$0.023688 AU$0.023688 AU$348 -
Jun-01 2024 AU$0.023688 AU$0.023688 AU$0.023856 AU$0.023856 AU$53 -
May-31 2024 AU$0.023856 AU$0.023856 AU$0.023856 AU$0.023856 - -
May-30 2024 AU$0.023856 AU$0.023856 AU$0.023856 AU$0.023856 - -
May-29 2024 AU$0.023856 AU$0.023856 AU$0.023856 AU$0.023856 - -
May-28 2024 AU$0.023856 AU$0.023856 AU$0.024385 AU$0.024385 AU$68 -
May-27 2024 AU$0.024385 AU$0.023882 AU$0.024385 AU$0.023882 AU$526 -
May-26 2024 AU$0.023882 AU$0.023882 AU$0.023882 AU$0.023882 - -
May-25 2024 AU$0.024128 AU$0.024128 AU$0.024201 AU$0.024201 AU$62 -
May-24 2024 AU$0.024201 AU$0.023782 AU$0.024201 AU$0.023782 AU$141 -
May-23 2024 AU$0.023782 AU$0.023782 AU$0.023782 AU$0.023782 - -
May-22 2024 AU$0.023782 AU$0.023782 AU$0.023782 AU$0.023782 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50121 AUD.