Market Cap zł11.13T 0.11%
Volume 24h zł600.41B -21.95%
BTC % 49.75% -0.26%
ETH % 16.45% 1.15%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.051735 zł0.051735 zł0.056169 zł0.056169 zł7,431 -
Jun-04 2024 zł0.056169 zł0.055667 zł0.059199 zł0.059199 zł2,247 -
Jun-03 2024 zł0.059199 zł0.059199 zł0.061902 zł0.061708 zł8,419 -
Jun-02 2024 zł0.061708 zł0.061708 zł0.062427 zł0.062427 zł916 -
Jun-01 2024 zł0.062427 zł0.062427 zł0.062871 zł0.062871 zł140 -
May-31 2024 zł0.062871 zł0.062871 zł0.062871 zł0.062871 - -
May-30 2024 zł0.062871 zł0.062871 zł0.062871 zł0.062871 - -
May-29 2024 zł0.062871 zł0.062871 zł0.062871 zł0.062871 - -
May-28 2024 zł0.062871 zł0.062871 zł0.064264 zł0.064264 zł180 -
May-27 2024 zł0.064264 zł0.062939 zł0.064264 zł0.062939 zł1,385 -
May-26 2024 zł0.062939 zł0.062939 zł0.062939 zł0.062939 - -
May-25 2024 zł0.063588 zł0.063588 zł0.063779 zł0.063779 zł164 -
May-24 2024 zł0.063779 zł0.062674 zł0.063779 zł0.062674 zł371 -
May-23 2024 zł0.062674 zł0.062674 zł0.062674 zł0.062674 - -
May-22 2024 zł0.062674 zł0.062674 zł0.062674 zł0.062674 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95626 PLN.