Market Cap HK$22.06T 0.73%
Volume 24h HK$1.18T -24.72%
BTC % 49.89% 0.02%
ETH % 16.34% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 44 Seconds ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.102134 HK$0.102134 HK$0.110887 HK$0.110887 HK$14,671 -
Jun-04 2024 HK$0.110887 HK$0.109896 HK$0.11687 HK$0.11687 HK$4,437 -
Jun-03 2024 HK$0.11687 HK$0.11687 HK$0.122205 HK$0.121822 HK$16,621 -
Jun-02 2024 HK$0.121822 HK$0.121822 HK$0.123242 HK$0.123242 HK$1,809 -
Jun-01 2024 HK$0.123242 HK$0.123242 HK$0.124118 HK$0.124118 HK$276 -
May-31 2024 HK$0.124118 HK$0.124118 HK$0.124118 HK$0.124118 - -
May-30 2024 HK$0.124118 HK$0.124118 HK$0.124118 HK$0.124118 - -
May-29 2024 HK$0.124118 HK$0.124118 HK$0.124118 HK$0.124118 - -
May-28 2024 HK$0.124118 HK$0.124118 HK$0.126868 HK$0.126868 HK$355 -
May-27 2024 HK$0.126868 HK$0.124253 HK$0.126868 HK$0.124253 HK$2,735 -
May-26 2024 HK$0.124253 HK$0.124253 HK$0.124253 HK$0.124253 - -
May-25 2024 HK$0.125534 HK$0.125534 HK$0.12591 HK$0.12591 HK$323 -
May-24 2024 HK$0.12591 HK$0.12373 HK$0.12591 HK$0.12373 HK$732 -
May-23 2024 HK$0.12373 HK$0.12373 HK$0.12373 HK$0.12373 - -
May-22 2024 HK$0.12373 HK$0.12373 HK$0.12373 HK$0.12373 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81033 HKD.