Market Cap RM13.19T 0.43%
Volume 24h RM713.15B -21.76%
BTC % 49.81% -0.08%
ETH % 16.38% 0.54%
Coins 27.508 +33
Exchanges 885
Last update 57 Seconds ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.061382 RM0.061382 RM0.066643 RM0.066643 RM8,817 -
Jun-04 2024 RM0.066643 RM0.066047 RM0.070239 RM0.070239 RM2,667 -
Jun-03 2024 RM0.070239 RM0.070239 RM0.073445 RM0.073215 RM9,989 -
Jun-02 2024 RM0.073215 RM0.073215 RM0.074068 RM0.074068 RM1,087 -
Jun-01 2024 RM0.074068 RM0.074068 RM0.074595 RM0.074595 RM166 -
May-31 2024 RM0.074595 RM0.074595 RM0.074595 RM0.074595 - -
May-30 2024 RM0.074595 RM0.074595 RM0.074595 RM0.074595 - -
May-29 2024 RM0.074595 RM0.074595 RM0.074595 RM0.074595 - -
May-28 2024 RM0.074595 RM0.074595 RM0.076247 RM0.076247 RM213 -
May-27 2024 RM0.076247 RM0.074676 RM0.076247 RM0.074676 RM1,644 -
May-26 2024 RM0.074676 RM0.074676 RM0.074676 RM0.074676 - -
May-25 2024 RM0.075446 RM0.075446 RM0.075672 RM0.075672 RM194 -
May-24 2024 RM0.075672 RM0.074362 RM0.075672 RM0.074362 RM440 -
May-23 2024 RM0.074362 RM0.074362 RM0.074362 RM0.074362 - -
May-22 2024 RM0.074362 RM0.074362 RM0.074362 RM0.074362 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.