Market Cap CHF2.51T -0.07%
Volume 24h CHF135.96B -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 2 Minutes ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.01166 CHF0.01166 CHF0.012659 CHF0.012659 CHF1,675 -
Jun-04 2024 CHF0.012659 CHF0.012546 CHF0.013342 CHF0.013342 CHF507 -
Jun-03 2024 CHF0.013342 CHF0.013342 CHF0.013951 CHF0.013907 CHF1,897 -
Jun-02 2024 CHF0.013907 CHF0.013907 CHF0.014069 CHF0.014069 CHF207 -
Jun-01 2024 CHF0.014069 CHF0.014069 CHF0.01417 CHF0.01417 CHF31 -
May-31 2024 CHF0.01417 CHF0.01417 CHF0.01417 CHF0.01417 - -
May-30 2024 CHF0.01417 CHF0.01417 CHF0.01417 CHF0.01417 - -
May-29 2024 CHF0.01417 CHF0.01417 CHF0.01417 CHF0.01417 - -
May-28 2024 CHF0.01417 CHF0.01417 CHF0.014483 CHF0.014483 CHF41 -
May-27 2024 CHF0.014483 CHF0.014185 CHF0.014483 CHF0.014185 CHF312 -
May-26 2024 CHF0.014185 CHF0.014185 CHF0.014185 CHF0.014185 - -
May-25 2024 CHF0.014331 CHF0.014331 CHF0.014374 CHF0.014374 CHF37 -
May-24 2024 CHF0.014374 CHF0.014125 CHF0.014374 CHF0.014125 CHF84 -
May-23 2024 CHF0.014125 CHF0.014125 CHF0.014125 CHF0.014125 - -
May-22 2024 CHF0.014125 CHF0.014125 CHF0.014125 CHF0.014125 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.