Market Cap Tk316.73T -0.36%
Volume 24h Tk16.73T -15.17%
BTC % 49.37% -0.77%
ETH % 16.86% 1.48%
Coins 27.422 +17
Exchanges 885
Last update 2 Minutes ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk1.8644 Tk1.8644 Tk1.8644 Tk1.8644 - -
May-30 2024 Tk1.8644 Tk1.8644 Tk1.8644 Tk1.8644 - -
May-29 2024 Tk1.8644 Tk1.8644 Tk1.8644 Tk1.8644 - -
May-28 2024 Tk1.8644 Tk1.8644 Tk1.9057 Tk1.9057 Tk5,333 -
May-27 2024 Tk1.9057 Tk1.8664 Tk1.9057 Tk1.8664 Tk41,079 -
May-26 2024 Tk1.8664 Tk1.8664 Tk1.8664 Tk1.8664 - -
May-25 2024 Tk1.8856 Tk1.8856 Tk1.8913 Tk1.8913 Tk4,857 -
May-24 2024 Tk1.8913 Tk1.8585 Tk1.8913 Tk1.8585 Tk10,988 -
May-23 2024 Tk1.8585 Tk1.8585 Tk1.8585 Tk1.8585 - -
May-22 2024 Tk1.8585 Tk1.8585 Tk1.8585 Tk1.8585 - -
May-21 2024 Tk1.8585 Tk1.8585 Tk1.8585 Tk1.8585 - -
May-20 2024 Tk1.5753 Tk1.5753 Tk1.5753 Tk1.5753 - -
May-19 2024 Tk1.5753 Tk1.5753 Tk1.5753 Tk1.5753 - -
May-18 2024 Tk1.5753 Tk1.5686 Tk1.5753 Tk1.5686 Tk1,597 -
May-17 2024 Tk1.5686 Tk1.4783 Tk1.5686 Tk1.4783 Tk1,199 -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.