Market Cap Bs.101.94T -0.94%
Volume 24h Bs.5.49T -16.36%
BTC % 49.92% 0.3%
ETH % 16.37% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.47655 Bs.0.47655 Bs.0.517391 Bs.0.517391 Bs.68,453 -
Jun-04 2024 Bs.0.517391 Bs.0.512771 Bs.0.545309 Bs.0.545309 Bs.20,702 -
Jun-03 2024 Bs.0.545309 Bs.0.545309 Bs.0.570202 Bs.0.568415 Bs.77,550 -
Jun-02 2024 Bs.0.568415 Bs.0.568415 Bs.0.575038 Bs.0.575038 Bs.8,442 -
Jun-01 2024 Bs.0.575038 Bs.0.575038 Bs.0.579128 Bs.0.579128 Bs.1,285 -
May-31 2024 Bs.0.579128 Bs.0.579128 Bs.0.579128 Bs.0.579128 - -
May-30 2024 Bs.0.579128 Bs.0.579128 Bs.0.579128 Bs.0.579128 - -
May-29 2024 Bs.0.579128 Bs.0.579128 Bs.0.579128 Bs.0.579128 - -
May-28 2024 Bs.0.579128 Bs.0.579128 Bs.0.591958 Bs.0.591958 Bs.1,657 -
May-27 2024 Bs.0.591958 Bs.0.579756 Bs.0.591958 Bs.0.579756 Bs.12,760 -
May-26 2024 Bs.0.579756 Bs.0.579756 Bs.0.579756 Bs.0.579756 - -
May-25 2024 Bs.0.585734 Bs.0.585734 Bs.0.58749 Bs.0.58749 Bs.1,509 -
May-24 2024 Bs.0.58749 Bs.0.577318 Bs.0.58749 Bs.0.577318 Bs.3,413 -
May-23 2024 Bs.0.577318 Bs.0.577318 Bs.0.577318 Bs.0.577318 - -
May-22 2024 Bs.0.577318 Bs.0.577318 Bs.0.577318 Bs.0.577318 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.