Market Cap R52.99T -0.67%
Volume 24h R2.86T -17.19%
BTC % 49.89% 0.12%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
GUISE GUISE

GUISE (GUISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.248052 R0.248052 R0.269311 R0.269311 R35,631 -
Jun-04 2024 R0.269311 R0.266906 R0.283842 R0.283842 R10,776 -
Jun-03 2024 R0.283842 R0.283842 R0.2968 R0.29587 R40,366 -
Jun-02 2024 R0.29587 R0.29587 R0.299317 R0.299317 R4,394 -
Jun-01 2024 R0.299317 R0.299317 R0.301446 R0.301446 R669 -
May-31 2024 R0.301446 R0.301446 R0.301446 R0.301446 - -
May-30 2024 R0.301446 R0.301446 R0.301446 R0.301446 - -
May-29 2024 R0.301446 R0.301446 R0.301446 R0.301446 - -
May-28 2024 R0.301446 R0.301446 R0.308124 R0.308124 R862 -
May-27 2024 R0.308124 R0.301773 R0.308124 R0.301773 R6,642 -
May-26 2024 R0.301773 R0.301773 R0.301773 R0.301773 - -
May-25 2024 R0.304884 R0.304884 R0.305798 R0.305798 R785 -
May-24 2024 R0.305798 R0.300504 R0.305798 R0.300504 R1,777 -
May-23 2024 R0.300504 R0.300504 R0.300504 R0.300504 - -
May-22 2024 R0.300504 R0.300504 R0.300504 R0.300504 - -

Historical and market price analysis of GUISE (GUISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.96892 ZAR.