Cap Mercado NZ$4.54T
-0.09%
Volumen 24h NZ$242.40B
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.020718 | NZ$0.020718 | NZ$0.021102 | NZ$0.021102 | NZ$2,084 | - |
Jun-05 2024 | NZ$0.021102 | NZ$0.021102 | NZ$0.02291 | NZ$0.02291 | NZ$3,031 | - |
Jun-04 2024 | NZ$0.02291 | NZ$0.022706 | NZ$0.024146 | NZ$0.024146 | NZ$917 | - |
Jun-03 2024 | NZ$0.024146 | NZ$0.024146 | NZ$0.025249 | NZ$0.02517 | NZ$3,434 | - |
Jun-02 2024 | NZ$0.02517 | NZ$0.02517 | NZ$0.025463 | NZ$0.025463 | NZ$374 | - |
Jun-01 2024 | NZ$0.025463 | NZ$0.025463 | NZ$0.025644 | NZ$0.025644 | NZ$57 | - |
May-31 2024 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | - | - |
May-30 2024 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | - | - |
May-29 2024 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | NZ$0.025644 | - | - |
May-28 2024 | NZ$0.025644 | NZ$0.025644 | NZ$0.026212 | NZ$0.026212 | NZ$73 | - |
May-27 2024 | NZ$0.026212 | NZ$0.025672 | NZ$0.026212 | NZ$0.025672 | NZ$565 | - |
May-26 2024 | NZ$0.025672 | NZ$0.025672 | NZ$0.025672 | NZ$0.025672 | - | - |
May-25 2024 | NZ$0.025936 | NZ$0.025936 | NZ$0.026014 | NZ$0.026014 | NZ$67 | - |
May-24 2024 | NZ$0.026014 | NZ$0.025564 | NZ$0.026014 | NZ$0.025564 | NZ$151 | - |
May-23 2024 | NZ$0.025564 | NZ$0.025564 | NZ$0.025564 | NZ$0.025564 | - | - |
Análisis de precios históricos y de mercado de GUISE (GUISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 274 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61371 NZD.