Cap Mercado £2.03T
-2.1%
Volumen 24h £109.21B
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00878034 | £0.00878034 | £0.00878034 | £0.00878034 | - | - |
Jun-12 2024 | £0.00878034 | £0.00878034 | £0.00878034 | £0.00878034 | - | - |
Jun-11 2024 | £0.00878034 | £0.00878034 | £0.00921188 | £0.00921188 | £17 | - |
Jun-10 2024 | £0.00921188 | £0.00921188 | £0.00935043 | £0.00935043 | £110 | - |
Jun-09 2024 | £0.00935043 | £0.00935043 | £0.00935043 | £0.00935043 | - | - |
Jun-08 2024 | £0.00935043 | £0.00935043 | £0.010067 | £0.010067 | £225 | - |
Jun-07 2024 | £0.010067 | £0.010067 | £0.010067 | £0.010067 | - | - |
Jun-06 2024 | £0.010067 | £0.010067 | £0.010253 | £0.010253 | £1,013 | - |
Jun-05 2024 | £0.010253 | £0.010253 | £0.011132 | £0.011132 | £1,473 | - |
Jun-04 2024 | £0.011132 | £0.011032 | £0.011732 | £0.011732 | £445 | - |
Jun-03 2024 | £0.011732 | £0.011732 | £0.012268 | £0.01223 | £1,669 | - |
Jun-02 2024 | £0.01223 | £0.01223 | £0.012372 | £0.012372 | £182 | - |
Jun-01 2024 | £0.012372 | £0.012372 | £0.01246 | £0.01246 | £28 | - |
May-31 2024 | £0.01246 | £0.01246 | £0.01246 | £0.01246 | - | - |
May-30 2024 | £0.01246 | £0.01246 | £0.01246 | £0.01246 | - | - |
Análisis de precios históricos y de mercado de GUISE (GUISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7841 GBP.