Market Cap AU$4.14T 0.37%
Volume 24h AU$292.65B -22.98%
BTC % 49.99% -0.42%
ETH % 16.7% 1.31%
Coins 27.265 +31
Exchanges 885
Last update 1 minute ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.00015283 AU$0.00014862 AU$0.00015977 AU$0.00014973 AU$28,591 -
May-21 2024 AU$0.00015061 AU$0.00014582 AU$0.00015547 AU$0.0001526 AU$21,877 -
May-20 2024 AU$0.00014378 AU$0.00013275 AU$0.00015235 AU$0.00013282 AU$17,752 -
May-19 2024 AU$0.0001411 AU$0.00013587 AU$0.00015013 AU$0.00014263 AU$11,951 -
May-18 2024 AU$0.00014128 AU$0.00013856 AU$0.00015384 AU$0.00014231 AU$55,764 -
May-17 2024 AU$0.0001437 AU$0.00011994 AU$0.0001437 AU$0.00011994 AU$131,834 -
May-16 2024 AU$0.0001196 AU$0.0001182 AU$0.00015323 AU$0.00012905 AU$32,313 -
May-15 2024 AU$0.00012346 AU$0.00011264 AU$0.00015222 AU$0.00011264 AU$111,341 -
May-14 2024 AU$0.00011251 AU$0.00011139 AU$0.0001174 AU$0.00011358 AU$15,458 -
May-13 2024 AU$0.00011392 AU$0.00010865 AU$0.00011656 AU$0.00011503 AU$18,839 -
May-12 2024 AU$0.00011528 AU$0.00011453 AU$0.00012098 AU$0.00011529 AU$23,001 -
May-11 2024 AU$0.00011556 AU$0.00011405 AU$0.00012136 AU$0.00012136 AU$32,924 -
May-10 2024 AU$0.00012244 AU$0.00011353 AU$0.00012301 AU$0.00011773 AU$31,587 -
May-09 2024 AU$0.00011939 AU$0.00009711 AU$0.00015348 AU$0.00015348 AU$217,269 -
May-08 2024 AU$0.00016752 AU$0.00009248 AU$0.00016752 AU$0.00009643 AU$141,808 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50615 AUD.