Market Cap zł10.73T 0.56%
Volume 24h zł418.96B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 24 Seconds ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0004779 zł0.00043878 zł0.00049065 zł0.00049065 zł30,319 -
May-23 2024 zł0.00049118 zł0.00039741 zł0.00051231 zł0.00039818 zł130,246 -
May-22 2024 zł0.00039846 zł0.00038748 zł0.00041657 zł0.00039037 zł74,541 -
May-21 2024 zł0.00039267 zł0.00038017 zł0.00040534 zł0.00039786 zł57,037 -
May-20 2024 zł0.00037485 zł0.00034611 zł0.00039721 zł0.0003463 zł46,283 -
May-19 2024 zł0.00036788 zł0.00035424 zł0.00039141 zł0.00037187 zł31,157 -
May-18 2024 zł0.00036836 zł0.00036127 zł0.00040109 zł0.00037103 zł145,384 -
May-17 2024 zł0.00037464 zł0.0003127 zł0.00037464 zł0.0003127 zł343,711 -
May-16 2024 zł0.00031182 zł0.00030817 zł0.00039951 zł0.00033647 zł84,244 -
May-15 2024 zł0.00032189 zł0.00029369 zł0.00039687 zł0.00029369 zł290,284 -
May-14 2024 zł0.00029335 zł0.00029042 zł0.00030609 zł0.00029613 zł40,301 -
May-13 2024 zł0.00029701 zł0.00028328 zł0.00030389 zł0.00029992 zł49,117 -
May-12 2024 zł0.00030055 zł0.00029861 zł0.00031541 zł0.00030058 zł59,968 -
May-11 2024 zł0.0003013 zł0.00029735 zł0.00031641 zł0.00031641 zł85,839 -
May-10 2024 zł0.00031924 zł0.000296 zł0.00032073 zł0.00030695 zł82,353 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.