Market Cap CL$2,483.08T 1.11%
Volume 24h CL$98.77T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.110341 CL$0.101308 CL$0.113285 CL$0.113285 CL$7,000,297 -
May-23 2024 CL$0.113407 CL$0.091756 CL$0.118285 CL$0.091935 CL$30,071,685 -
May-22 2024 CL$0.091998 CL$0.089464 CL$0.096179 CL$0.090132 CL$17,210,304 -
May-21 2024 CL$0.090662 CL$0.087777 CL$0.093587 CL$0.09186 CL$13,169,047 -
May-20 2024 CL$0.086548 CL$0.079911 CL$0.09171 CL$0.079955 CL$10,685,969 -
May-19 2024 CL$0.084938 CL$0.081788 CL$0.090371 CL$0.08586 CL$7,193,756 -
May-18 2024 CL$0.085049 CL$0.083411 CL$0.092607 CL$0.085666 CL$33,566,951 -
May-17 2024 CL$0.0865 CL$0.072198 CL$0.0865 CL$0.072198 CL$79,357,613 -
May-16 2024 CL$0.071995 CL$0.071152 CL$0.092241 CL$0.077686 CL$19,450,582 -
May-15 2024 CL$0.074321 CL$0.067808 CL$0.091631 CL$0.067808 CL$67,022,098 -
May-14 2024 CL$0.06773 CL$0.067055 CL$0.070671 CL$0.068372 CL$9,304,833 -
May-13 2024 CL$0.068575 CL$0.065406 CL$0.070163 CL$0.069247 CL$11,340,255 -
May-12 2024 CL$0.069394 CL$0.068946 CL$0.072824 CL$0.069401 CL$13,845,597 -
May-11 2024 CL$0.069567 CL$0.068654 CL$0.073054 CL$0.073054 CL$19,818,865 -
May-10 2024 CL$0.073708 CL$0.068342 CL$0.074052 CL$0.07087 CL$19,014,117 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.