Market Cap Bs.100.21T 0.55%
Volume 24h Bs.3.86T -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00484421 Bs.0.00441545 Bs.0.00484421 Bs.0.00441545 Bs.239,400 -
May-24 2024 Bs.0.0044423 Bs.0.00407864 Bs.0.00456085 Bs.0.00456085 Bs.281,831 -
May-23 2024 Bs.0.00456574 Bs.0.00369408 Bs.0.00476214 Bs.0.00370128 Bs.1,210,680 -
May-22 2024 Bs.0.00370385 Bs.0.00360181 Bs.0.00387217 Bs.0.00362869 Bs.692,883 -
May-21 2024 Bs.0.00365004 Bs.0.0035339 Bs.0.00376779 Bs.0.00369827 Bs.530,183 -
May-20 2024 Bs.0.00348444 Bs.0.00321722 Bs.0.00369223 Bs.0.00321898 Bs.430,215 -
May-19 2024 Bs.0.00341961 Bs.0.0032928 Bs.0.00363833 Bs.0.00345674 Bs.289,619 -
May-18 2024 Bs.0.00342407 Bs.0.00335813 Bs.0.00372834 Bs.0.0034489 Bs.1,351,399 -
May-17 2024 Bs.0.00348249 Bs.0.00290668 Bs.0.00348249 Bs.0.00290668 Bs.3,194,921 -
May-16 2024 Bs.0.00289853 Bs.0.00286457 Bs.0.00371363 Bs.0.00312764 Bs.783,076 -
May-15 2024 Bs.0.00299217 Bs.0.00272996 Bs.0.00368907 Bs.0.00272996 Bs.2,698,296 -
May-14 2024 Bs.0.00272683 Bs.0.00269962 Bs.0.00284522 Bs.0.00275268 Bs.374,611 -
May-13 2024 Bs.0.00276082 Bs.0.00263323 Bs.0.00282477 Bs.0.00278788 Bs.456,556 -
May-12 2024 Bs.0.00279379 Bs.0.00277576 Bs.0.00293191 Bs.0.00279408 Bs.557,421 -
May-11 2024 Bs.0.00280077 Bs.0.00276402 Bs.0.00294115 Bs.0.00294115 Bs.797,903 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.