Market Cap R50.65T 0.61%
Volume 24h R1.92T -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 5 Seconds ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00244454 R0.00222818 R0.00244454 R0.00222818 R120,809 -
May-24 2024 R0.00224173 R0.00205821 R0.00230155 R0.00230155 R142,221 -
May-23 2024 R0.00230402 R0.00186415 R0.00240313 R0.00186779 R610,948 -
May-22 2024 R0.00186908 R0.00181759 R0.00195402 R0.00183115 R349,651 -
May-21 2024 R0.00184193 R0.00178332 R0.00190135 R0.00186626 R267,548 -
May-20 2024 R0.00175836 R0.00162351 R0.00186322 R0.0016244 R217,100 -
May-19 2024 R0.00172564 R0.00166165 R0.00183602 R0.00174438 R146,151 -
May-18 2024 R0.0017279 R0.00169462 R0.00188144 R0.00174042 R681,960 -
May-17 2024 R0.00175738 R0.0014668 R0.00175738 R0.0014668 R1,612,261 -
May-16 2024 R0.00146269 R0.00144555 R0.00187402 R0.00157831 R395,166 -
May-15 2024 R0.00150994 R0.00137762 R0.00186162 R0.00137762 R1,361,648 -
May-14 2024 R0.00137604 R0.00136231 R0.00143579 R0.00138909 R189,041 -
May-13 2024 R0.0013932 R0.00132881 R0.00142547 R0.00140685 R230,393 -
May-12 2024 R0.00140984 R0.00140074 R0.00147954 R0.00140998 R281,293 -
May-11 2024 R0.00141336 R0.00139481 R0.0014842 R0.0014842 R402,648 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.