Market Cap CHF2.51T 0.63%
Volume 24h CHF97.91B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00012159 CHF0.00011082 CHF0.00012159 CHF0.00011082 CHF6,009 -
May-24 2024 CHF0.0001115 CHF0.00010237 CHF0.00011447 CHF0.00011447 CHF7,074 -
May-23 2024 CHF0.0001146 CHF0.00009272 CHF0.00011953 CHF0.0000929 CHF30,388 -
May-22 2024 CHF0.00009296 CHF0.0000904 CHF0.00009719 CHF0.00009108 CHF17,392 -
May-21 2024 CHF0.00009161 CHF0.0000887 CHF0.00009457 CHF0.00009282 CHF13,308 -
May-20 2024 CHF0.00008746 CHF0.00008075 CHF0.00009267 CHF0.00008079 CHF10,799 -
May-19 2024 CHF0.00008583 CHF0.00008265 CHF0.00009132 CHF0.00008676 CHF7,270 -
May-18 2024 CHF0.00008594 CHF0.00008429 CHF0.00009358 CHF0.00008656 CHF33,921 -
May-17 2024 CHF0.00008741 CHF0.00007295 CHF0.00008741 CHF0.00007295 CHF80,194 -
May-16 2024 CHF0.00007275 CHF0.0000719 CHF0.00009321 CHF0.0000785 CHF19,655 -
May-15 2024 CHF0.0000751 CHF0.00006852 CHF0.00009259 CHF0.00006852 CHF67,728 -
May-14 2024 CHF0.00006844 CHF0.00006776 CHF0.00007141 CHF0.00006909 CHF9,403 -
May-13 2024 CHF0.00006929 CHF0.00006609 CHF0.0000709 CHF0.00006997 CHF11,460 -
May-12 2024 CHF0.00007012 CHF0.00006967 CHF0.00007359 CHF0.00007013 CHF13,991 -
May-11 2024 CHF0.0000703 CHF0.00006937 CHF0.00007382 CHF0.00007382 CHF20,028 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.