Market Cap CN¥19.61T 0.49%
Volume 24h CN¥1.42T -18.78%
BTC % 49.91% -0.62%
ETH % 16.84% 2.19%
Coins 27.267 +31
Exchanges 885
Last update 2 Minutes ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00072092 CN¥0.00070106 CN¥0.00075369 CN¥0.00070629 CN¥134,865 -
May-21 2024 CN¥0.00071045 CN¥0.00068784 CN¥0.00073337 CN¥0.00071984 CN¥103,196 -
May-20 2024 CN¥0.00067822 CN¥0.0006262 CN¥0.00071866 CN¥0.00062655 CN¥83,738 -
May-19 2024 CN¥0.0006656 CN¥0.00064092 CN¥0.00070817 CN¥0.00067282 CN¥56,372 -
May-18 2024 CN¥0.00066647 CN¥0.00065363 CN¥0.00072569 CN¥0.0006713 CN¥263,040 -
May-17 2024 CN¥0.00067784 CN¥0.00056576 CN¥0.00067784 CN¥0.00056576 CN¥621,868 -
May-16 2024 CN¥0.00056417 CN¥0.00055756 CN¥0.00072283 CN¥0.00060877 CN¥152,420 -
May-15 2024 CN¥0.0005824 CN¥0.00053136 CN¥0.00071805 CN¥0.00053136 CN¥525,203 -
May-14 2024 CN¥0.00053075 CN¥0.00052546 CN¥0.0005538 CN¥0.00053578 CN¥72,915 -
May-13 2024 CN¥0.00053737 CN¥0.00051253 CN¥0.00054982 CN¥0.00054264 CN¥88,865 -
May-12 2024 CN¥0.00054379 CN¥0.00054028 CN¥0.00057067 CN¥0.00054384 CN¥108,498 -
May-11 2024 CN¥0.00054514 CN¥0.00053799 CN¥0.00057247 CN¥0.00057247 CN¥155,306 -
May-10 2024 CN¥0.0005776 CN¥0.00053555 CN¥0.00058029 CN¥0.00055536 CN¥149,000 -
May-09 2024 CN¥0.00056321 CN¥0.00045809 CN¥0.00072398 CN¥0.00072398 CN¥1,024,873 -
May-08 2024 CN¥0.00079022 CN¥0.00043627 CN¥0.00079022 CN¥0.00045488 CN¥668,919 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1046 CNY.