Market Cap NZ$4.49T 0.61%
Volume 24h NZ$169.92B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00021678 NZ$0.00019759 NZ$0.00021678 NZ$0.00019759 NZ$10,713 -
May-24 2024 NZ$0.00019879 NZ$0.00018252 NZ$0.0002041 NZ$0.0002041 NZ$12,612 -
May-23 2024 NZ$0.00020432 NZ$0.00016531 NZ$0.00021311 NZ$0.00016563 NZ$54,179 -
May-22 2024 NZ$0.00016575 NZ$0.00016118 NZ$0.00017328 NZ$0.00016238 NZ$31,007 -
May-21 2024 NZ$0.00016334 NZ$0.00015814 NZ$0.00016861 NZ$0.0001655 NZ$23,726 -
May-20 2024 NZ$0.00015593 NZ$0.00014397 NZ$0.00016523 NZ$0.00014405 NZ$19,253 -
May-19 2024 NZ$0.00015303 NZ$0.00014735 NZ$0.00016281 NZ$0.00015469 NZ$12,961 -
May-18 2024 NZ$0.00015323 NZ$0.00015028 NZ$0.00016684 NZ$0.00015434 NZ$60,477 -
May-17 2024 NZ$0.00015584 NZ$0.00013007 NZ$0.00015584 NZ$0.00013007 NZ$142,976 -
May-16 2024 NZ$0.00012971 NZ$0.00012819 NZ$0.00016618 NZ$0.00013996 NZ$35,044 -
May-15 2024 NZ$0.0001339 NZ$0.00012216 NZ$0.00016509 NZ$0.00012216 NZ$120,752 -
May-14 2024 NZ$0.00012202 NZ$0.00012081 NZ$0.00012732 NZ$0.00012318 NZ$16,764 -
May-13 2024 NZ$0.00012355 NZ$0.00011784 NZ$0.00012641 NZ$0.00012476 NZ$20,431 -
May-12 2024 NZ$0.00012502 NZ$0.00012421 NZ$0.0001312 NZ$0.00012503 NZ$24,945 -
May-11 2024 NZ$0.00012533 NZ$0.00012369 NZ$0.00013161 NZ$0.00013161 NZ$35,707 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.