Market Cap Tk321.77T 0.47%
Volume 24h Tk12.21T -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 43 Seconds ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.015548 Tk0.014172 Tk0.015548 Tk0.014172 Tk768,428 -
May-24 2024 Tk0.014258 Tk0.013091 Tk0.014639 Tk0.014639 Tk904,622 -
May-23 2024 Tk0.014655 Tk0.011857 Tk0.015285 Tk0.01188 Tk3,886,049 -
May-22 2024 Tk0.011888 Tk0.011561 Tk0.012428 Tk0.011647 Tk2,224,022 -
May-21 2024 Tk0.011715 Tk0.011343 Tk0.012093 Tk0.01187 Tk1,701,786 -
May-20 2024 Tk0.011184 Tk0.010326 Tk0.011851 Tk0.010332 Tk1,380,907 -
May-19 2024 Tk0.010976 Tk0.010569 Tk0.011678 Tk0.011095 Tk929,622 -
May-18 2024 Tk0.01099 Tk0.010778 Tk0.011967 Tk0.01107 Tk4,337,729 -
May-17 2024 Tk0.011178 Tk0.00932991 Tk0.011178 Tk0.00932991 Tk10,255,081 -
May-16 2024 Tk0.00930374 Tk0.00919474 Tk0.01192 Tk0.010039 Tk2,513,524 -
May-15 2024 Tk0.0096043 Tk0.00876265 Tk0.011841 Tk0.00876265 Tk8,661,010 -
May-14 2024 Tk0.0087526 Tk0.00866527 Tk0.00913262 Tk0.00883557 Tk1,202,428 -
May-13 2024 Tk0.00886171 Tk0.00845217 Tk0.00906698 Tk0.00894855 Tk1,465,458 -
May-12 2024 Tk0.00896755 Tk0.00890968 Tk0.00941088 Tk0.00896847 Tk1,789,214 -
May-11 2024 Tk0.00898994 Tk0.00887198 Tk0.00944053 Tk0.00944053 Tk2,561,116 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.