Market Cap Rp43,835.74T 0.46%
Volume 24h Rp1,700.94T -69.36%
BTC % 49.71% -0.04%
ETH % 16.44% -0.06%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
GRIMREAPER GRIM

GRIMREAPER (GRIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp1.9527 Rp1.7928 Rp2.0048 Rp2.0048 Rp123,887,103 -
May-23 2024 Rp2.0070 Rp1.6238 Rp2.0933 Rp1.6270 Rp532,190,838 -
May-22 2024 Rp1.6281 Rp1.5832 Rp1.7021 Rp1.5951 Rp304,577,761 -
May-21 2024 Rp1.6044 Rp1.5534 Rp1.6562 Rp1.6256 Rp233,057,983 -
May-20 2024 Rp1.5316 Rp1.4142 Rp1.6230 Rp1.4150 Rp189,113,934 -
May-19 2024 Rp1.5031 Rp1.4474 Rp1.5993 Rp1.5195 Rp127,310,822 -
May-18 2024 Rp1.5051 Rp1.4761 Rp1.6389 Rp1.5160 Rp594,047,987 -
May-17 2024 Rp1.5308 Rp1.2777 Rp1.5308 Rp1.2777 Rp1,404,423,959 -
May-16 2024 Rp1.2741 Rp1.2592 Rp1.6324 Rp1.3748 Rp344,224,864 -
May-15 2024 Rp1.3153 Rp1.2000 Rp1.6216 Rp1.2000 Rp1,186,117,337 -
May-14 2024 Rp1.1986 Rp1.1867 Rp1.2507 Rp1.2100 Rp164,671,407 -
May-13 2024 Rp1.2136 Rp1.1575 Rp1.2417 Rp1.2254 Rp200,693,100 -
May-12 2024 Rp1.2280 Rp1.2201 Rp1.2888 Rp1.2282 Rp245,031,155 -
May-11 2024 Rp1.2311 Rp1.2150 Rp1.2928 Rp1.2928 Rp350,742,523 -
May-10 2024 Rp1.3044 Rp1.2094 Rp1.3105 Rp1.2542 Rp336,500,573 -

Historical and market price analysis of GRIMREAPER (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.