Cap Mercado $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
| Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |
| Sep-18 2024 | $0.00003595 | $0.00003537 | $0.00003812 | $0.00003811 | $745 | - |
| Sep-17 2024 | $0.00003821 | $0.00003707 | $0.00003844 | $0.00003716 | $308 | - |
| Sep-16 2024 | $0.00003702 | $0.00003518 | $0.00003845 | $0.00003593 | $4,307 | - |
| Sep-15 2024 | $0.0000357 | $0.0000357 | $0.00004456 | $0.00004446 | $3,229 | - |
| Sep-14 2024 | $0.00004397 | $0.00004361 | $0.00005229 | $0.00004694 | $5,240 | - |
| Sep-13 2024 | $0.00004692 | $0.00004359 | $0.00004692 | $0.00004403 | $5,300 | - |
| Sep-12 2024 | $0.00004409 | $0.0000396 | $0.00007016 | $0.00004696 | $85,845 | - |
| Sep-11 2024 | $0.00005659 | $0.00003297 | $0.00007316 | $0.0000336 | $157,403 | - |
| Sep-10 2024 | $0.00003362 | $0.00003234 | $0.00003423 | $0.00003302 | $535 | - |
| Sep-09 2024 | $0.00003326 | $0.00003116 | $0.00003326 | $0.00003231 | $613 | - |
| Sep-08 2024 | $0.00003214 | $0.00003007 | $0.00003214 | $0.00003007 | $679 | - |
| Sep-07 2024 | $0.00003007 | $0.0000295 | $0.00003014 | $0.0000296 | $307 | - |
| Sep-06 2024 | $0.00002961 | $0.00002941 | $0.00003218 | $0.00003021 | $1,896 | - |