Cap Mercado $2.30T
2.15%
Volumen 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GRIMREAPER (GRIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005785 | $0.00005022 | $0.00005785 | $0.00005346 | $3,796 | - |
| Apr-30 2024 | $0.00005359 | $0.0000467 | $0.00005859 | $0.0000566 | $8,260 | - |
| Apr-29 2024 | $0.00005689 | $0.00005427 | $0.00005965 | $0.00005937 | $5,126 | - |
| Apr-28 2024 | $0.00005979 | $0.00005654 | $0.00006398 | $0.00006308 | $15,050 | - |
| Apr-27 2024 | $0.0000639 | $0.00005361 | $0.00006896 | $0.00005439 | $21,567 | - |
| Apr-26 2024 | $0.00005492 | $0.00005492 | $0.00006168 | $0.00006028 | $9,018 | - |
| Apr-25 2024 | $0.00006057 | $0.00005702 | $0.00006346 | $0.00006088 | $16,117 | - |
| Apr-24 2024 | $0.00006038 | $0.00006038 | $0.00006615 | $0.00006256 | $4,766 | - |
| Apr-23 2024 | $0.0000624 | $0.00006133 | $0.00007046 | $0.00006932 | $9,674 | - |
| Apr-22 2024 | $0.00006943 | $0.00006843 | $0.00007332 | $0.00007111 | $13,249 | - |
| Apr-21 2024 | $0.00007253 | $0.00006568 | $0.00007253 | $0.00006822 | $13,293 | - |
| Apr-20 2024 | $0.00006765 | $0.0000664 | $0.00007665 | $0.00006976 | $13,824 | - |
| Apr-19 2024 | $0.00007006 | $0.0000646 | $0.00007297 | $0.00007297 | $8,075 | - |
| Apr-18 2024 | $0.00007381 | $0.00006504 | $0.00007381 | $0.00006759 | $9,097 | - |
| Apr-17 2024 | $0.00006856 | $0.00006606 | $0.00008105 | $0.0000784 | $12,706 | - |