Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-14 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-13 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-12 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-11 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-10 2022 R1.0322 R1.0322 R1.0322 R1.0322 - -
Mar-09 2022 R1.0322 R0.9984 R1.0322 R1.0083 - -
Mar-08 2022 R1.0083 R0.9912 R1.0141 R1.0045 - -
Mar-07 2022 R1.0045 R0.96592 R1.0149 R1.0149 - -
Mar-06 2022 R1.0149 R1.0042 R1.0897 R1.0897 - -
Mar-05 2022 R1.0897 R1.0897 R1.0897 R1.0897 - -
Mar-04 2022 R1.0897 R1.0897 R1.0897 R1.0897 - -
Mar-03 2022 R1.0897 R1.0710 R1.0938 R1.0847 - -
Mar-02 2022 R1.0847 R1.0754 R1.1051 R1.0888 R7,359 -
Mar-01 2022 R1.0888 R1.0598 R1.1232 R1.0854 R393,727 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.