Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-14 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-13 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-12 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-11 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-10 2022 Bs.2.0336 Bs.2.0336 Bs.2.0336 Bs.2.0336 - -
Mar-09 2022 Bs.2.0336 Bs.1.9670 Bs.2.0336 Bs.1.9865 - -
Mar-08 2022 Bs.1.9865 Bs.1.9528 Bs.1.9979 Bs.1.9791 - -
Mar-07 2022 Bs.1.9791 Bs.1.9029 Bs.1.9995 Bs.1.9995 - -
Mar-06 2022 Bs.1.9995 Bs.1.9783 Bs.2.1467 Bs.2.1467 - -
Mar-05 2022 Bs.2.1467 Bs.2.1467 Bs.2.1467 Bs.2.1467 - -
Mar-04 2022 Bs.2.1467 Bs.2.1467 Bs.2.1467 Bs.2.1467 - -
Mar-03 2022 Bs.2.1467 Bs.2.1100 Bs.2.1550 Bs.2.1370 - -
Mar-02 2022 Bs.2.1370 Bs.2.1186 Bs.2.1771 Bs.2.1451 Bs.14,497 -
Mar-01 2022 Bs.2.1451 Bs.2.0879 Bs.2.2129 Bs.2.1383 Bs.775,666 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.