Market Cap Rp39,213.51T 4.89%
Volume 24h Rp2,321.32T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-14 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-13 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-12 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-11 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-10 2022 Rp890.60 Rp890.60 Rp890.60 Rp890.60 - -
Mar-09 2022 Rp890.60 Rp861.44 Rp890.60 Rp869.98 - -
Mar-08 2022 Rp869.98 Rp855.20 Rp874.96 Rp866.71 - -
Mar-07 2022 Rp866.71 Rp833.35 Rp875.66 Rp875.66 - -
Mar-06 2022 Rp875.66 Rp866.37 Rp940.14 Rp940.14 - -
Mar-05 2022 Rp940.14 Rp940.14 Rp940.14 Rp940.14 - -
Mar-04 2022 Rp940.14 Rp940.14 Rp940.14 Rp940.14 - -
Mar-03 2022 Rp940.14 Rp924.06 Rp943.75 Rp935.89 - -
Mar-02 2022 Rp935.89 Rp927.81 Rp953.43 Rp939.44 Rp6,348,676 -
Mar-01 2022 Rp939.44 Rp914.37 Rp969.10 Rp936.44 Rp339,689,220 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.