Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-14 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-13 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-12 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-11 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-10 2022 AU$0.084439 AU$0.084439 AU$0.084439 AU$0.084439 - -
Mar-09 2022 AU$0.084439 AU$0.081674 AU$0.084439 AU$0.082484 - -
Mar-08 2022 AU$0.082484 AU$0.081082 AU$0.082956 AU$0.082174 - -
Mar-07 2022 AU$0.082174 AU$0.07901 AU$0.083022 AU$0.083022 - -
Mar-06 2022 AU$0.083022 AU$0.082142 AU$0.089136 AU$0.089136 - -
Mar-05 2022 AU$0.089136 AU$0.089136 AU$0.089136 AU$0.089136 - -
Mar-04 2022 AU$0.089136 AU$0.089136 AU$0.089136 AU$0.089136 - -
Mar-03 2022 AU$0.089136 AU$0.087611 AU$0.089478 AU$0.088733 - -
Mar-02 2022 AU$0.088733 AU$0.087967 AU$0.090396 AU$0.089069 AU$602 -
Mar-01 2022 AU$0.089069 AU$0.086692 AU$0.091881 AU$0.088785 AU$32,206 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.