Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-14 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-13 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-12 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-11 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-10 2022 NZ$0.092791 NZ$0.092791 NZ$0.092791 NZ$0.092791 - -
Mar-09 2022 NZ$0.092791 NZ$0.089752 NZ$0.092791 NZ$0.090642 - -
Mar-08 2022 NZ$0.090642 NZ$0.089102 NZ$0.091161 NZ$0.090302 - -
Mar-07 2022 NZ$0.090302 NZ$0.086825 NZ$0.091234 NZ$0.091234 - -
Mar-06 2022 NZ$0.091234 NZ$0.090266 NZ$0.097952 NZ$0.097952 - -
Mar-05 2022 NZ$0.097952 NZ$0.097952 NZ$0.097952 NZ$0.097952 - -
Mar-04 2022 NZ$0.097952 NZ$0.097952 NZ$0.097952 NZ$0.097952 - -
Mar-03 2022 NZ$0.097952 NZ$0.096277 NZ$0.098328 NZ$0.097509 - -
Mar-02 2022 NZ$0.097509 NZ$0.096667 NZ$0.099337 NZ$0.097879 NZ$661 -
Mar-01 2022 NZ$0.097879 NZ$0.095267 NZ$0.100969 NZ$0.097567 NZ$35,392 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.