Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-14 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-13 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-12 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-11 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-10 2022 Tk6.103 Tk6.103 Tk6.103 Tk6.103 - -
Mar-09 2022 Tk6.103 Tk5.904 Tk6.103 Tk5.962 - -
Mar-08 2022 Tk5.962 Tk5.861 Tk5.996 Tk5.940 - -
Mar-07 2022 Tk5.940 Tk5.711 Tk6.001 Tk6.001 - -
Mar-06 2022 Tk6.001 Tk5.937 Tk6.443 Tk6.443 - -
Mar-05 2022 Tk6.443 Tk6.443 Tk6.443 Tk6.443 - -
Mar-04 2022 Tk6.443 Tk6.443 Tk6.443 Tk6.443 - -
Mar-03 2022 Tk6.443 Tk6.333 Tk6.468 Tk6.414 - -
Mar-02 2022 Tk6.414 Tk6.358 Tk6.534 Tk6.438 Tk43,512 -
Mar-01 2022 Tk6.438 Tk6.266 Tk6.641 Tk6.418 Tk2,328,123 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.