Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-14 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-13 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-12 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-11 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-10 2022 zł0.224217 zł0.224217 zł0.224217 zł0.224217 - -
Mar-09 2022 zł0.224217 zł0.216874 zł0.224217 zł0.219025 - -
Mar-08 2022 zł0.219025 zł0.215304 zł0.220279 zł0.218202 - -
Mar-07 2022 zł0.218202 zł0.209802 zł0.220455 zł0.220455 - -
Mar-06 2022 zł0.220455 zł0.218117 zł0.236689 zł0.236689 - -
Mar-05 2022 zł0.236689 zł0.236689 zł0.236689 zł0.236689 - -
Mar-04 2022 zł0.236689 zł0.236689 zł0.236689 zł0.236689 - -
Mar-03 2022 zł0.236689 zł0.23264 zł0.237596 zł0.235618 - -
Mar-02 2022 zł0.235618 zł0.233584 zł0.240035 zł0.236512 zł1,598 -
Mar-01 2022 zł0.236512 zł0.230199 zł0.243979 zł0.235757 zł85,519 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.