Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-14 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-13 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-12 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-11 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-10 2022 CN¥0.403639 CN¥0.403639 CN¥0.403639 CN¥0.403639 - -
Mar-09 2022 CN¥0.403639 CN¥0.39042 CN¥0.403639 CN¥0.394293 - -
Mar-08 2022 CN¥0.394293 CN¥0.387593 CN¥0.39655 CN¥0.392811 - -
Mar-07 2022 CN¥0.392811 CN¥0.377689 CN¥0.396867 CN¥0.396867 - -
Mar-06 2022 CN¥0.396867 CN¥0.392657 CN¥0.426092 CN¥0.426092 - -
Mar-05 2022 CN¥0.426092 CN¥0.426092 CN¥0.426092 CN¥0.426092 - -
Mar-04 2022 CN¥0.426092 CN¥0.426092 CN¥0.426092 CN¥0.426092 - -
Mar-03 2022 CN¥0.426092 CN¥0.418802 CN¥0.427725 CN¥0.424163 - -
Mar-02 2022 CN¥0.424163 CN¥0.420501 CN¥0.432115 CN¥0.425773 CN¥2,877 -
Mar-01 2022 CN¥0.425773 CN¥0.414409 CN¥0.439215 CN¥0.424414 CN¥153,953 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.