Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-14 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-13 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-12 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-11 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-10 2022 CHF0.050468 CHF0.050468 CHF0.050468 CHF0.050468 - -
Mar-09 2022 CHF0.050468 CHF0.048815 CHF0.050468 CHF0.0493 - -
Mar-08 2022 CHF0.0493 CHF0.048462 CHF0.049582 CHF0.049114 - -
Mar-07 2022 CHF0.049114 CHF0.047224 CHF0.049622 CHF0.049622 - -
Mar-06 2022 CHF0.049622 CHF0.049095 CHF0.053276 CHF0.053276 - -
Mar-05 2022 CHF0.053276 CHF0.053276 CHF0.053276 CHF0.053276 - -
Mar-04 2022 CHF0.053276 CHF0.053276 CHF0.053276 CHF0.053276 - -
Mar-03 2022 CHF0.053276 CHF0.052364 CHF0.05348 CHF0.053034 - -
Mar-02 2022 CHF0.053034 CHF0.052577 CHF0.054029 CHF0.053236 CHF360 -
Mar-01 2022 CHF0.053236 CHF0.051815 CHF0.054916 CHF0.053066 CHF19,249 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.