Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-14 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-13 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-12 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-11 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-10 2022 MX$0.946452 MX$0.946452 MX$0.946452 MX$0.946452 - -
Mar-09 2022 MX$0.946452 MX$0.915456 MX$0.946452 MX$0.924537 - -
Mar-08 2022 MX$0.924537 MX$0.908828 MX$0.929829 MX$0.921063 - -
Mar-07 2022 MX$0.921063 MX$0.885605 MX$0.930574 MX$0.930574 - -
Mar-06 2022 MX$0.930574 MX$0.920703 MX$0.999 MX$0.999 - -
Mar-05 2022 MX$0.999 MX$0.999 MX$0.999 MX$0.999 - -
Mar-04 2022 MX$0.999 MX$0.999 MX$0.999 MX$0.999 - -
Mar-03 2022 MX$0.999 MX$0.982006 MX$1.0029 MX$0.9945 - -
Mar-02 2022 MX$0.9945 MX$0.985991 MX$1.0132 MX$0.9983 MX$6,747 -
Mar-01 2022 MX$0.9983 MX$0.971706 MX$1.0298 MX$0.9951 MX$360,989 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.