Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GrimaceCoin / Grimace.top Grimace

GrimaceCoin / Grimace.top (Grimace) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-14 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-13 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-12 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-11 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-10 2022 CA$0.076248 CA$0.076248 CA$0.076248 CA$0.076248 - -
Mar-09 2022 CA$0.076248 CA$0.073751 CA$0.076248 CA$0.074483 - -
Mar-08 2022 CA$0.074483 CA$0.073217 CA$0.074909 CA$0.074203 - -
Mar-07 2022 CA$0.074203 CA$0.071346 CA$0.074969 CA$0.074969 - -
Mar-06 2022 CA$0.074969 CA$0.074174 CA$0.08049 CA$0.08049 - -
Mar-05 2022 CA$0.08049 CA$0.08049 CA$0.08049 CA$0.08049 - -
Mar-04 2022 CA$0.08049 CA$0.08049 CA$0.08049 CA$0.08049 - -
Mar-03 2022 CA$0.08049 CA$0.079113 CA$0.080798 CA$0.080125 - -
Mar-02 2022 CA$0.080125 CA$0.079434 CA$0.081628 CA$0.08043 CA$544 -
Mar-01 2022 CA$0.08043 CA$0.078283 CA$0.082969 CA$0.080173 CA$29,082 -

Historical and market price analysis of GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.