Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 31 Seconds ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Oct-02 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Oct-01 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Sep-30 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Sep-29 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Sep-28 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Sep-27 2022 NZ$0.177336 NZ$0.177336 NZ$0.177336 NZ$0.177336 - -
Sep-26 2022 NZ$0.177336 NZ$0.173022 NZ$0.178222 NZ$0.174567 - -
Sep-25 2022 NZ$0.174544 NZ$0.172037 NZ$0.179824 NZ$0.177743 NZ$1,747 -
Sep-24 2022 NZ$0.17775 NZ$0.17704 NZ$0.181562 NZ$0.179133 NZ$1,778 -
Sep-23 2022 NZ$0.179135 NZ$0.171304 NZ$0.18251 NZ$0.17903 NZ$1,790 -
Sep-22 2022 NZ$0.179057 NZ$0.167362 NZ$0.1802 NZ$0.168792 NZ$1,791 -
Sep-21 2022 NZ$0.168932 NZ$0.165806 NZ$0.186717 NZ$0.178589 NZ$1,687 -
Sep-20 2022 NZ$0.178613 NZ$0.177913 NZ$0.186378 NZ$0.185792 NZ$1,786 -
Sep-19 2022 NZ$0.185781 NZ$0.173627 NZ$0.187228 NZ$0.18008 NZ$1,861 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.