Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Oct-02 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Oct-01 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Sep-30 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Sep-29 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Sep-28 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Sep-27 2022 CA$0.144243 CA$0.144243 CA$0.144243 CA$0.144243 - -
Sep-26 2022 CA$0.144243 CA$0.140735 CA$0.144964 CA$0.141991 - -
Sep-25 2022 CA$0.141972 CA$0.139933 CA$0.146267 CA$0.144574 CA$1,421 -
Sep-24 2022 CA$0.14458 CA$0.144002 CA$0.147681 CA$0.145705 CA$1,446 -
Sep-23 2022 CA$0.145707 CA$0.139337 CA$0.148452 CA$0.145621 CA$1,456 -
Sep-22 2022 CA$0.145643 CA$0.136131 CA$0.146573 CA$0.137294 CA$1,457 -
Sep-21 2022 CA$0.137408 CA$0.134865 CA$0.151874 CA$0.145263 CA$1,372 -
Sep-20 2022 CA$0.145282 CA$0.144713 CA$0.151598 CA$0.151121 CA$1,453 -
Sep-19 2022 CA$0.151113 CA$0.141227 CA$0.15229 CA$0.146476 CA$1,513 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.