Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Oct-02 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Oct-01 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Sep-30 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Sep-29 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Sep-28 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Sep-27 2022 RM0.500138 RM0.500138 RM0.500138 RM0.500138 - -
Sep-26 2022 RM0.500138 RM0.487973 RM0.502638 RM0.492327 - -
Sep-25 2022 RM0.492263 RM0.485193 RM0.507156 RM0.501286 RM4,926 -
Sep-24 2022 RM0.501307 RM0.499303 RM0.512056 RM0.505206 RM5,014 -
Sep-23 2022 RM0.505211 RM0.483127 RM0.514731 RM0.504915 RM5,049 -
Sep-22 2022 RM0.504991 RM0.47201 RM0.508216 RM0.476041 RM5,051 -
Sep-21 2022 RM0.476437 RM0.46762 RM0.526594 RM0.503673 RM4,759 -
Sep-20 2022 RM0.503739 RM0.501766 RM0.525639 RM0.523986 RM5,038 -
Sep-19 2022 RM0.523956 RM0.489678 RM0.528038 RM0.507878 RM5,247 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.