Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 53 Seconds ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Oct-02 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Oct-01 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Sep-30 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Sep-29 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Sep-28 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Sep-27 2022 AU$0.160875 AU$0.160875 AU$0.160875 AU$0.160875 - -
Sep-26 2022 AU$0.160875 AU$0.156962 AU$0.161679 AU$0.158362 - -
Sep-25 2022 AU$0.158342 AU$0.156067 AU$0.163132 AU$0.161244 AU$1,585 -
Sep-24 2022 AU$0.161251 AU$0.160606 AU$0.164708 AU$0.162505 AU$1,613 -
Sep-23 2022 AU$0.162507 AU$0.155403 AU$0.165569 AU$0.162411 AU$1,624 -
Sep-22 2022 AU$0.162436 AU$0.151827 AU$0.163473 AU$0.153124 AU$1,625 -
Sep-21 2022 AU$0.153251 AU$0.150415 AU$0.169385 AU$0.162012 AU$1,531 -
Sep-20 2022 AU$0.162033 AU$0.161398 AU$0.169077 AU$0.168546 AU$1,621 -
Sep-19 2022 AU$0.168536 AU$0.15751 AU$0.169849 AU$0.163364 AU$1,688 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.