Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Oct-02 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Oct-01 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Sep-30 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Sep-29 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Sep-28 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Sep-27 2022 R1.9528 R1.9528 R1.9528 R1.9528 - -
Sep-26 2022 R1.9528 R1.9053 R1.9626 R1.9223 - -
Sep-25 2022 R1.9221 R1.8945 R1.9802 R1.9573 R19,236 -
Sep-24 2022 R1.9574 R1.9496 R1.9994 R1.9726 R19,580 -
Sep-23 2022 R1.9727 R1.8864 R2.0098 R1.9715 R19,714 -
Sep-22 2022 R1.9718 R1.8430 R1.9844 R1.8588 R19,725 -
Sep-21 2022 R1.8603 R1.8259 R2.0561 R1.9666 R18,581 -
Sep-20 2022 R1.9669 R1.9592 R2.0524 R2.0460 R19,672 -
Sep-19 2022 R2.0458 R1.9120 R2.0618 R1.9831 R20,489 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.