Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Oct-02 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Oct-01 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Sep-30 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Sep-29 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Sep-28 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Sep-27 2022 CHF0.096263 CHF0.096263 CHF0.096263 CHF0.096263 - -
Sep-26 2022 CHF0.096263 CHF0.093922 CHF0.096744 CHF0.09476 - -
Sep-25 2022 CHF0.094748 CHF0.093387 CHF0.097614 CHF0.096484 CHF948 -
Sep-24 2022 CHF0.096488 CHF0.096103 CHF0.098557 CHF0.097239 CHF965 -
Sep-23 2022 CHF0.09724 CHF0.092989 CHF0.099072 CHF0.097183 CHF972 -
Sep-22 2022 CHF0.097197 CHF0.090849 CHF0.097818 CHF0.091625 CHF972 -
Sep-21 2022 CHF0.091701 CHF0.090004 CHF0.101355 CHF0.096944 CHF916 -
Sep-20 2022 CHF0.096956 CHF0.096577 CHF0.101172 CHF0.100853 CHF970 -
Sep-19 2022 CHF0.100848 CHF0.09425 CHF0.101633 CHF0.097753 CHF1,010 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.