Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 58 Seconds ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Oct-02 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Oct-01 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Sep-30 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Sep-29 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Sep-28 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Sep-27 2022 MX$1.7806 MX$1.7806 MX$1.7806 MX$1.7806 - -
Sep-26 2022 MX$1.7806 MX$1.7373 MX$1.7895 MX$1.7528 - -
Sep-25 2022 MX$1.7526 MX$1.7274 MX$1.8056 MX$1.7847 MX$17,539 -
Sep-24 2022 MX$1.7848 MX$1.7776 MX$1.8230 MX$1.7986 MX$17,853 -
Sep-23 2022 MX$1.7987 MX$1.7200 MX$1.8326 MX$1.7976 MX$17,975 -
Sep-22 2022 MX$1.7979 MX$1.6805 MX$1.8094 MX$1.6948 MX$17,985 -
Sep-21 2022 MX$1.6962 MX$1.6648 MX$1.8748 MX$1.7932 MX$16,942 -
Sep-20 2022 MX$1.7934 MX$1.7864 MX$1.8714 MX$1.8655 MX$17,937 -
Sep-19 2022 MX$1.8654 MX$1.7434 MX$1.8799 MX$1.8082 MX$18,682 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.