Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Oct-02 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Oct-01 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Sep-30 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Sep-29 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Sep-28 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Sep-27 2022 zł0.425047 zł0.425047 zł0.425047 zł0.425047 - -
Sep-26 2022 zł0.425047 zł0.414708 zł0.427171 zł0.418409 - -
Sep-25 2022 zł0.418354 zł0.412345 zł0.431011 zł0.426022 zł4,187 -
Sep-24 2022 zł0.42604 zł0.424337 zł0.435176 zł0.429354 zł4,262 -
Sep-23 2022 zł0.429358 zł0.41059 zł0.437449 zł0.429107 zł4,291 -
Sep-22 2022 zł0.429171 zł0.401142 zł0.431912 zł0.404568 zł4,293 -
Sep-21 2022 zł0.404904 zł0.397411 zł0.447531 zł0.428051 zł4,044 -
Sep-20 2022 zł0.428107 zł0.42643 zł0.446719 zł0.445314 zł4,282 -
Sep-19 2022 zł0.445289 zł0.416157 zł0.448758 zł0.431625 zł4,459 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.