Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Oct-02 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Oct-01 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Sep-30 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Sep-29 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Sep-28 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Sep-27 2022 HK$0.821251 HK$0.821251 HK$0.821251 HK$0.821251 - -
Sep-26 2022 HK$0.821251 HK$0.801275 HK$0.825355 HK$0.808426 - -
Sep-25 2022 HK$0.80832 HK$0.79671 HK$0.832774 HK$0.823135 HK$8,089 -
Sep-24 2022 HK$0.82317 HK$0.819879 HK$0.840821 HK$0.829572 HK$8,234 -
Sep-23 2022 HK$0.829582 HK$0.793319 HK$0.845214 HK$0.829095 HK$8,290 -
Sep-22 2022 HK$0.82922 HK$0.775063 HK$0.834515 HK$0.781682 HK$8,295 -
Sep-21 2022 HK$0.782332 HK$0.767854 HK$0.864693 HK$0.827056 HK$7,814 -
Sep-20 2022 HK$0.827164 HK$0.823924 HK$0.863124 HK$0.86041 HK$8,273 -
Sep-19 2022 HK$0.860361 HK$0.804075 HK$0.867063 HK$0.833961 HK$8,616 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.