Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Oct-02 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Oct-01 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Sep-30 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Sep-29 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Sep-28 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Sep-27 2022 | HK$0.820721 | HK$0.820721 | HK$0.820721 | HK$0.820721 | - | - |
Sep-26 2022 | HK$0.820721 | HK$0.800758 | HK$0.824823 | HK$0.807904 | - | - |
Sep-25 2022 | HK$0.807799 | HK$0.796196 | HK$0.832237 | HK$0.822605 | HK$8,084 | - |
Sep-24 2022 | HK$0.822639 | HK$0.819351 | HK$0.840279 | HK$0.829037 | HK$8,229 | - |
Sep-23 2022 | HK$0.829047 | HK$0.792807 | HK$0.844669 | HK$0.828561 | HK$8,285 | - |
Sep-22 2022 | HK$0.828685 | HK$0.774563 | HK$0.833977 | HK$0.781179 | HK$8,289 | - |
Sep-21 2022 | HK$0.781828 | HK$0.767359 | HK$0.864135 | HK$0.826523 | HK$7,809 | - |
Sep-20 2022 | HK$0.82663 | HK$0.823393 | HK$0.862568 | HK$0.859855 | HK$8,267 | - |
Sep-19 2022 | HK$0.859807 | HK$0.803557 | HK$0.866504 | HK$0.833423 | HK$8,611 | - |
Análisis de precios históricos y de mercado de Gric Coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.